AVA
AVA · 美元计价
$0.2697
-3.30%
≈ ￥1.78
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.2868
24H 最低$0.2686
今日开盘$0.2789
24H 成交量$57.15万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 120 |
ATAPRO
|
$0.1034 | $0.1297 | $0.1018 | $215.52万 | $2,962.05万 | -17.35% |
| 256 |
AVGOBAVGOB
|
$301.5 | $330.26 | $293.46 | $71.45万 | — | -7.93% |
| 382 |
DJTBDJTB
|
$3.98 | $5.24 | $3.82 | $38.91万 | — | -23.61% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.05万 | $141.04万 | -8.71% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.79% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 157 |
METABMETAB
|
$606.4 | $641.81 | $584.75 | $145.17万 | — | -4.63% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $721.76万 | $13.19亿 | 0.02% |
| 521 |
CGPTChainGPT
|
$0.01636 | $0.01804 | $0.01598 | $22.35万 | $1,669.87万 | -9.01% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.34万 | — | -1.51% |
| 542 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.77万 | $1,088.42万 | -8.24% |
相关站点
共 40 个
USDC _数字货币市值
Polygon _以太坊ETH价格
World Liberty _BTC行情
KORUB _数字货币市值
BFUSD _数字货币市值
Polygon _币种排行
Zama _币种排行
Aptos _币种排行
恒星币 _比特币
USD1 _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
QQQB _比特币
Quant _BTC行情
Ethena _BTC行情
Sui _比特币行情
Aster _加密货币行情
Ondo _币种排行
Polygon _加密货币行情
Ondo _比特币行情
StraitsX XUSD _加密货币行情
United Stables _比特币行情
Artificial _比特币
1000CAT _比特币
Arbitrum _数字货币市值
Avalanche _币种排行
Aster _BTC行情
TQQQB _数字货币市值
Tezos _比特币
Injective _以太坊ETH价格
Injective _加密货币行情
Official Trump _币种排行
THORChain _币种排行
应用链 _比特币行情
Polygon _比特币
StraitsX XUSD _比特币行情
达世币 _比特币行情
Ether.fi _币种排行
比特现金 _加密货币行情
Chainlink _数字货币市值