Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 127 |
ATAPRO
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,962.05万 | -14.84% |
| 292 |
AVGOBAVGOB
|
$300.28 | $330.26 | $299.89 | $55.18万 | — | -8.14% |
| 360 |
DJTBDJTB
|
$4.04 | $5.32 | $4.04 | $40.07万 | — | -23.77% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 574 |
BNTBancor
|
$0.2786 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -5.85% |
| 501 |
CVCCivic
|
$0.02041 | $0.02541 | $0.02012 | $22.42万 | $1,754.45万 | -8.35% |
| 109 |
SXTSpace and Time
|
$0.00855 | $0.00995 | $0.00843 | $232.49万 | $1,293.52万 | -11.86% |
| 161 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $129.46万 | $141.04万 | -2.60% |
| 671 |
CATICatizen
|
$0.03827 | $0.04205 | $0.038 | $7.36万 | $1,337.11万 | -8.40% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1313 | $0.1181 | $35.89万 | $1,187.34万 | -8.79% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 155 |
METABMETAB
|
$592.41 | $641.81 | $591.18 | $137.43万 | — | -6.45% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.26万 | $13.19亿 | -0.01% |
| 532 |
CGPTChainGPT
|
$0.01651 | $0.01845 | $0.01631 | $19.80万 | $1,669.87万 | -10.08% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.14 | $256.88 | $244.30 | $5.98万 | — | -2.34% |
| 537 |
TNSRTensor
|
$0.0257 | $0.0284 | $0.0255 | $19.23万 | $1,088.42万 | -9.19% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Tezos _数字货币市值
瑞波币 _BTC行情
RWUSD _BTC行情
Hyperliquid _数字货币市值
Ondo _BTC行情
USDC _币种排行
Worldcoin _BTC行情
BEB _币种排行
Pepe _币种排行
Internet _以太坊ETH价格
MarsCoin _比特币
Arbitrum _比特币
Starknet _以太坊ETH价格
FOGO _加密货币行情
币安币 _比特币
Sui _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _比特币行情
Official Trump _比特币
Gram _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _BTC行情
币安币 _币种排行
QQQB _比特币
StraitsX XUSD _BTC行情
波场 _比特币
The Sandbox _比特币
莱特币 _比特币
恒星币 _比特币
KORUB _以太坊ETH价格
Aster _加密货币行情
Aster _币种排行
BEAMX _比特币
1000CAT _BTC行情
Sui _比特币
INTWB _数字货币市值
USD1 _比特币