比特币趋势
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
ONEchain $0.001068 -6.23% Synapse $0.14303 -6.72% Threshold Network $0.00467 -0.43% ZerobaseZBT $0.0636 -5.36% Singularity NETAGIX $0.6141 -0.37% Ethereum Name ServiceENS $4.67 -9.32% BNX $1.7819 +2.81% Nexo $0.755 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
303 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
122 AT ATAPRO $0.1034 $0.1299 $0.1018 $213.16万 $2,962.05万 -18.84%
260 AVGOB AVGOBAVGOB $305.09 $330.26 $293.46 $69.69万 — -6.41%
367 DJTB DJTBDJTB $4.06 $5.32 $3.82 $41.41万 — -21.62%
379 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
593 BNT BNTBancor $0.2794 $0.3452 $0.2734 $16.30万 $3,544.25万 -5.58%
508 CVC CVCCivic $0.02043 $0.02541 $0.01999 $23.65万 $1,754.45万 -7.77%
127 SXT SXTSpace and Time $0.00864 $0.00965 $0.00841 $197.19万 $1,293.52万 -8.28%
150 MITO MITOMitosis $0.00667 $0.00765 $0.00629 $151.56万 $141.04万 -8.00%
663 CATI CATICatizen $0.0382 $0.04179 $0.03712 $8.86万 $1,337.11万 -8.42%
394 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
370 ALICE ALICEMy Neighbor Alice $0.119 $0.1308 $0.1154 $40.63万 $1,187.34万 -8.74%
237 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
156 METAB METABMETAB $610.38 $641.81 $584.75 $144.43万 — -3.32%
67 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $712.80万 $13.19亿 0.01%
518 CGPT CGPTChainGPT $0.01644 $0.01818 $0.01598 $22.36万 $1,669.87万 -9.37%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
682 ADBEB ADBEBADBEB $246.86 $252.38 $244.30 $5.33万 — -2.19%
540 TNSR TNSRTensor $0.0257 $0.0281 $0.025 $20.89万 $1,088.42万 -8.21%

相关站点

共 40 个
Aster _BTC行情 THORChain _以太坊ETH价格 PAX Gold _BTC行情 MarsCoin _比特币 Near Protocol _币种排行 Ondo _加密货币行情 Pepe _加密货币行情 SNXXB _币种排行 大零币 _币种排行 SOXSB _比特币行情 大零币 _比特币行情 Internet _比特币行情 牛来 _比特币 Sui _BTC行情 BEAMX _比特币行情 Quant _加密货币行情 PAX Gold _币种排行 USD1 _以太坊ETH价格 BEB _数字货币市值 Uniswap _比特币行情 Pendle _币种排行 TQQQB _币种排行 Injective _比特币 Tether Gold _比特币 Artificial _比特币 Sei _加密货币行情 艾达币 _数字货币市值 Injective _币种排行 Hedera _BTC行情 KORUB _比特币行情 Aave _数字货币市值 Stacks _BTC行情 Stacks _以太坊ETH价格 Polkadot _BTC行情 BEAMX _加密货币行情 比特现金 _BTC行情 1000CAT _比特币 莱特币 _数字货币市值 Bittensor _加密货币行情 QQQB _比特币行情