BMNRB

BMNRB · 美元计价

$18.92

-0.68% ≈ ￥124.872 (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.05

24H 成交量$173.71万

流通市值—

24H 涨跌额(-$0.13)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
84	MITOMitosis	$0.00821	$0.00843	$0.00667	$250.47万	$132.07万	21.63%
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
302	CGPTChainGPT	$0.01756	$0.01791	$0.01673	$41.29万	$1,624.72万	4.46%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%