COHRB

COHRB · 美元计价

$194.63

9.82% ≈ ￥1284.56 ($17.40)

更新于 2026-11-07 16:30:01

24H 最高$195.94

24H 最低$176.77

今日开盘$177.23

24H 成交量$37.63万

流通市值—

24H 涨跌额($17.40)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
168	ATAPRO	$0.0983	$0.1016	$0.094	$92.77万	$2,176.32万	-0.61%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%