COINB

COINB · 美元计价

$134.11

-1.77% ≈ ￥885.126 (-$2.42)

更新于 2026-11-07 12:25:05

24H 最高$139.50

24H 最低$131.86

今日开盘$136.53

24H 成交量$123.20万

流通市值—

24H 涨跌额(-$2.42)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
167	ATAPRO	$0.0995	$0.1016	$0.094	$98.53万	$2,176.32万	1.22%
236	AVGOBAVGOB	$294.84	$311.64	$290.26	$59.34万	—	-1.87%
432	DJTBDJTB	$4.03	$4.19	$3.94	$23.88万	—	-2.89%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.41万	$3,361.93万	-1.04%
580	CVCCivic	$0.0209	$0.02136	$0.02056	$11.43万	$1,680.76万	0.05%
164	SXTSpace and Time	$0.00901	$0.00959	$0.00879	$99.54万	$1,261.23万	-5.56%
268	MITOMitosis	$0.00689	$0.00713	$0.00652	$49.59万	$132.07万	3.45%
636	CATICatizen	$0.04022	$0.0411	$0.03865	$7.67万	$1,331.92万	3.66%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
464	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1195	$20.91万	$1,144.27万	1.83%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
165	METABMETAB	$612.83	$626.01	$599.33	$99.07万	—	1.74%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.53万	$13.18亿	0.02%
375	CGPTChainGPT	$0.0173	$0.01773	$0.0162	$31.51万	$1,624.72万	6.79%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.44	$244.16	$237.09	$7.64万	—	-2.27%
566	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.59万	$1,040.62万	1.15%