Cookie
COOKIE · 美元计价
$0.00827
-3.28%
≈ ￥0.054582
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.57万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
ATAPRO
|
$0.1003 | $0.1283 | $0.0998 | $221.50万 | $2,378.79万 | -21.58% |
| 247 |
AVGOBAVGOB
|
$298.7 | $330.26 | $293.46 | $73.29万 | — | -9.02% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.48万 | — | -18.92% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 601 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.23% |
| 505 |
CVCCivic
|
$0.02014 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.62% |
| 134 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $176.14万 | $1,213.07万 | -4.73% |
| 145 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $156.12万 | $130.16万 | -8.31% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -7.28% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.87万 | $13.18亿 | 0.00% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.63 | $251.89 | $244.30 | $5.04万 | — | -1.72% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
相关站点
共 40 个
应用链 _币种排行
BEAMX _数字货币市值
Ethena _比特币
达世币 _加密货币行情
Pudgy Penguins _比特币
Sui _币种排行
狗币 _比特币行情
TQQQB _比特币行情
Artificial _币种排行
SNXXB _加密货币行情
达世币 _比特币
Pudgy Penguins _比特币
Starknet _数字货币市值
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
大零币 _以太坊ETH价格
SOXSB _数字货币市值
Aptos _比特币行情
BEB _币种排行
Pendle _比特币
1000CAT _加密货币行情
Ethena _比特币
Ether.fi _BTC行情
World Liberty _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
PancakeSwap _BTC行情
Pepe _比特币
Sei _以太坊ETH价格
Pendle _数字货币市值
World Liberty _BTC行情
牛来 _比特币行情
Internet _比特币行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Stacks _BTC行情
SNXXB _币种排行
Pepe _比特币
Quant _币种排行