Cartesi
CTSI · 美元计价
$0.02494
-6.84%
≈ ￥0.164604
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02677
24H 成交量$16.32万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,962.05万 | -18.93% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
相关站点
共 40 个
LayerZero _BTC行情
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Tezos _比特币行情
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
BEB _比特币行情
Tezos _加密货币行情
Uniswap _数字货币市值
BEB _BTC行情
FOGO _数字货币市值
Zama _比特币行情
Hedera _币种排行
Quant _币种排行
Zama _数字货币市值
比特币 _币种排行
Injective _币种排行
Holo _BTC行情
KORUB _加密货币行情
Ether.fi _币种排行
恒星币 _比特币行情
Aptos _比特币行情
大零币 _BTC行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Polygon _比特币行情
莱特币 _数字货币市值
FOGO _以太坊ETH价格
Celestia _加密货币行情
BEB _币种排行
TQQQB _BTC行情
USDC _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _币种排行
Ether.fi _币种排行
Ondo _比特币