狗币
DOGE · 美元计价
$0.07164
-7.11%
≈ ￥0.472824
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07712
24H 成交量$4,886.40万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 116 |
ATAPRO
|
$0.1004 | $0.1255 | $0.0987 | $233.89万 | $2,378.79万 | -20.00% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Solana _BTC行情
TQQQB _比特币行情
牛来 _数字货币市值
Filecoin _比特币
Artificial _加密货币行情
SNXXB _数字货币市值
Internet _加密货币行情
Bittensor _币种排行
币安币 _数字货币市值
Solana _BTC行情
Starknet _加密货币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
Ether.fi _加密货币行情
Injective _加密货币行情
Aerodrome _BTC行情
KORUB _BTC行情
恒星币 _比特币行情
USD1 _BTC行情
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Plasma _数字货币市值
KORUB _数字货币市值
Huma Finance _比特币
Huma Finance _以太坊ETH价格
USDC _数字货币市值
NFPrompt _加密货币行情
Artificial _比特币行情
Near Protocol _数字货币市值
FOGO _BTC行情
狗币 _比特币行情
以太坊 _比特币
Bubblemaps _币种排行
币安币 _币种排行
1000CAT _数字货币市值
Filecoin _比特币行情
SNXXB _币种排行
比特现金 _以太坊ETH价格
Avalanche _加密货币行情