MultiversX (Elrond)
EGLD · 美元计价
$3.175
-9.08%
≈ ￥20.955
(-$0.32)
更新于 2026-11-05 23:15:01
24H 最高$3.67
24H 最低$3.17
今日开盘$3.492
24H 成交量$31.13万
流通市值$1.06亿
24H 涨跌额(-$0.32)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 132 |
ATAPRO
|
$0.1107 | $0.1299 | $0.1096 | $179.02万 | $2,962.05万 | -9.19% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 352 |
DJTBDJTB
|
$4.25 | $5.36 | $4.19 | $40.29万 | — | -20.56% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 567 |
BNTBancor
|
$0.28 | $0.3452 | $0.279 | $16.33万 | $3,544.25万 | -5.57% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 166 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $118.88万 | $141.04万 | -3.91% |
| 672 |
CATICatizen
|
$0.03884 | $0.04219 | $0.03863 | $6.87万 | $1,337.11万 | -7.28% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 65 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.26万 | $13.19亿 | -0.01% |
| 516 |
CGPTChainGPT
|
$0.01664 | $0.01859 | $0.01658 | $20.28万 | $1,669.87万 | -8.82% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.37 | $256.88 | $244.30 | $7.08万 | — | -2.44% |
| 554 |
TNSRTensor
|
$0.0259 | $0.0285 | $0.0258 | $17.59万 | $1,088.42万 | -8.80% |
相关站点
共 40 个
United Stables _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币行情
FOGO _比特币
大零币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
以太坊 _币种排行
Plasma _比特币
BABAB _比特币行情
Thena _比特币
FOGO _数字货币市值
Huma Finance _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
Pepe _BTC行情
INTWB _数字货币市值
比特现金 _比特币行情
Tezos _比特币
SOXSB _币种排行
Avalanche _币种排行
USDC _比特币行情
BEB _比特币
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
应用链 _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _数字货币市值
比特现金 _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
Bubblemaps _BTC行情
Polygon _数字货币市值
TQQQB _比特币
Cosmos Hub _比特币行情
Ripple USD _以太坊ETH价格