Hedera Hashgraph
HBAR · 美元计价
$0.06773
-5.93%
≈ ￥0.447018
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.072
24H 成交量$673.20万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0985 | $231.56万 | $2,378.79万 | -18.26% |
| 219 |
AVGOBAVGOB
|
$297.06 | $327.88 | $293.46 | $87.56万 | — | -9.35% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $39.84万 | $1,087.67万 | -7.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 162 |
METABMETAB
|
$604.13 | $639.57 | $584.75 | $141.39万 | — | -4.17% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.65万 | $13.18亿 | 0.01% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
相关站点
共 40 个
Avalanche _加密货币行情
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _数字货币市值
USD1 _数字货币市值
Gram _以太坊ETH价格
Raydium _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
PancakeSwap _比特币
DRAMB _数字货币市值
Gram _比特币
MarsCoin _BTC行情
Polkadot _数字货币市值
Hyperliquid _数字货币市值
Official Trump _加密货币行情
Tether Gold _币种排行
World Liberty _比特币
Huma Finance _币种排行
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Pepe _币种排行
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
比特现金 _币种排行
Sei _BTC行情
波场 _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
INTWB _加密货币行情
Pump.fun _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
First Digital _币种排行
THORChain _比特币
达世币 _比特币行情
Avalanche _加密货币行情