Hyperlane

HYPER · 美元计价

$0.057

-1.72% ≈ ￥0.3762 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0586

24H 最低$0.0563

今日开盘$0.058

24H 成交量$11.74万

流通市值$1,013.36万

24H 涨跌额(-$0.00)

历史最高$0.7053

最高日期2025-07-01

历史最低$0.0549

最低日期2026-07-01

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.09万	$2,176.32万	-1.59%
259	AVGOBAVGOB	$295.81	$311.64	$290.26	$50.37万	—	-3.36%
640	DJTBDJTB	$4.03	$4.13	$3.94	$6.00万	—	-2.18%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.46%
565	CVCCivic	$0.02118	$0.02136	$0.02056	$11.43万	$1,680.76万	0.24%
170	SXTSpace and Time	$0.00934	$0.00942	$0.00879	$85.53万	$1,261.23万	3.09%
78	MITOMitosis	$0.00779	$0.00843	$0.00667	$270.20万	$132.07万	15.07%
662	CATICatizen	$0.03976	$0.0411	$0.03953	$4.39万	$1,331.92万	-2.62%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.33万	$1,144.27万	-1.22%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
253	METABMETAB	$612.7	$626.01	$600.32	$52.23万	—	1.27%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$369.00万	$13.18亿	0.03%
300	CGPTChainGPT	$0.01752	$0.01791	$0.01676	$41.40万	$1,624.72万	4.16%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
632	ADBEBADBEB	$238.09	$243.30	$237.09	$6.39万	—	-0.96%
581	TNSRTensor	$0.026	$0.0269	$0.0257	$10.78万	$1,040.62万	-1.89%