Kite
KITE · 美元计价
$0.1152
-2.54%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1182
24H 成交量$75.70万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
ATAPRO
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,962.05万 | -17.43% |
| 260 |
AVGOBAVGOB
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 662 |
CATICatizen
|
$0.03833 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -7.84% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
相关站点
共 40 个
Injective _比特币行情
以太坊 _币种排行
RWUSD _加密货币行情
Polkadot _BTC行情
Aave _以太坊ETH价格
Huma Finance _BTC行情
Pendle _币种排行
FOGO _数字货币市值
Initia _比特币行情
Filecoin _BTC行情
Internet _BTC行情
莱特币 _比特币行情
达世币 _比特币行情
Huma Finance _BTC行情
莱特币 _加密货币行情
Celestia _币种排行
莱特币 _加密货币行情
比特现金 _比特币
大零币 _比特币行情
Gram _比特币行情
Render _数字货币市值
Sui _BTC行情
RWUSD _比特币
Bubblemaps _加密货币行情
Tezos _比特币行情
BFUSD _币种排行
莱特币 _BTC行情
THORChain _以太坊ETH价格
EUR _比特币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _加密货币行情
Uniswap _比特币
Raydium _加密货币行情
Render _以太坊ETH价格
RWUSD _BTC行情
TONToken _币种排行
艾达币 _币种排行
Initia _币种排行
Filecoin _比特币行情