比特币趋势
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.248 -5.34% ALPINE Fan Token $0.293 -5.18% Legacy Frax Dollar $0.2465 -3.37% FC Porto $0.384 -5.42% BURGER $0.0172 -28.63% GBP $1.18 -0.59% CRDOB $115.49 -14.31% USARB $7.37 -10.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.39万 8.48%
300 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
121 AT ATAPRO $0.0998 $0.1222 $0.0987 $231.94万 $2,378.79万 -18.06%
219 AVGOB AVGOBAVGOB $297.53 $327.88 $293.46 $87.28万 — -8.83%
412 DJTB DJTBDJTB $4.05 $4.98 $3.82 $36.19万 — -18.18%
388 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
595 BNT BNTBancor $0.281 $0.3452 $0.2734 $16.22万 $3,348.77万 -3.83%
505 CVC CVCCivic $0.02049 $0.02541 $0.01999 $24.66万 $1,627.81万 -5.66%
147 SXT SXTSpace and Time $0.00864 $0.00912 $0.00841 $158.97万 $1,213.07万 -2.15%
151 MITO MITOMitosis $0.00669 $0.00765 $0.00629 $154.96万 $130.16万 -6.56%
661 CATI CATICatizen $0.03827 $0.04147 $0.03712 $9.25万 $1,237.96万 -6.34%
402 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
380 ALICE ALICEMy Neighbor Alice $0.1196 $0.1308 $0.1154 $40.39万 $1,087.67万 -7.00%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
160 METAB METABMETAB $604.94 $639.57 $584.75 $144.75万 — -3.89%
65 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $726.74万 $13.18亿 0.02%
471 CGPT CGPTChainGPT $0.01598 $0.01804 $0.01562 $28.92万 $1,522.44万 -9.82%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
686 ADBEB ADBEBADBEB $245.94 $251.89 $244.30 $4.81万 — -1.38%
548 TNSR TNSRTensor $0.0258 $0.028 $0.025 $20.70万 $999.49万 -6.18%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Plasma _以太坊ETH价格 莱特币 _数字货币市值 Aave _比特币行情 Chainlink _币种排行 Bittensor _比特币 Huma Finance _加密货币行情 Tether Gold _比特币 Render _加密货币行情 Ondo _BTC行情 以太坊 _以太坊ETH价格 MarsCoin _币种排行 Pendle _以太坊ETH价格 Pump.fun _加密货币行情 应用链 _比特币行情 Tether Gold _比特币 FOGO _以太坊ETH价格 DRAMB _比特币行情 比特现金 _数字货币市值 DRAMB _比特币 Huma Finance _数字货币市值 BEAMX _数字货币市值 Bubblemaps _数字货币市值 Worldcoin _BTC行情 牛来 _BTC行情 Internet _数字货币市值 Internet _比特币 Aave _币种排行 THORChain _加密货币行情 Worldcoin _BTC行情 BEB _比特币行情 Thena _BTC行情 币安币 _BTC行情 Ethena _比特币行情 BEAMX _比特币行情 Bittensor _以太坊ETH价格 Official Trump _数字货币市值 Arbitrum _以太坊ETH价格 Artificial _数字货币市值 Aptos _比特币行情