比特币趋势
行情总览
MBL

MovieBloc

MBL · 美元计价
$0.000637
-3.04% ≈ ￥0.0042042 (-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.000676
24H 最低$0.000636
今日开盘$0.000657
24H 成交量$27.40万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
← 返回行情列表

MBL 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Biconomy $0.01419 -6.28% CREAM $2.1 +65.35% Portal $0.0123 -4.28% BounceAUCTION $3.068 -3.31% CortexCTXC $0.0634 -0.47% AC Milan Fan TokenACM $0.226 -2.59% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
285 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
131 AT ATAPRO $0.1127 $0.1299 $0.1123 $177.25万 $2,962.05万 -6.47%
296 AVGOB AVGOBAVGOB $309.25 $333.75 $306.92 $52.22万 — -6.93%
351 DJTB DJTBDJTB $4.27 $5.39 $4.27 $40.33万 — -19.89%
360 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
546 BNT BNTBancor $0.2843 $0.3452 $0.2843 $17.62万 $3,544.25万 -2.44%
511 CVC CVCCivic $0.0209 $0.02541 $0.02085 $20.28万 $1,754.45万 -5.04%
95 SXT SXTSpace and Time $0.00876 $0.01036 $0.00859 $289.82万 $1,293.52万 -14.20%
167 MITO MITOMitosis $0.00741 $0.00765 $0.007 $115.39万 $141.04万 1.93%
677 CATI CATICatizen $0.03969 $0.04219 $0.0395 $6.04万 $1,337.11万 -3.57%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
467 ALICE ALICEMy Neighbor Alice $0.1236 $0.1321 $0.1232 $23.77万 $1,187.34万 -4.11%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
148 METAB METABMETAB $608.48 $641.81 $608.17 $138.62万 — -3.61%
62 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9992 $706.95万 $13.19亿 -0.01%
482 CGPT CGPTChainGPT $0.01697 $0.0188 $0.01694 $22.23万 $1,669.87万 -5.78%
313 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
670 ADBEB ADBEBADBEB $248.39 $256.88 $244.30 $7.29万 — -1.66%
549 TNSR TNSRTensor $0.0266 $0.0285 $0.0265 $17.61万 $1,088.42万 -5.00%

相关站点

共 40 个
SNXXB _BTC行情 Pendle _BTC行情 Chainlink _BTC行情 Celo _比特币行情 Official Trump _比特币 TONToken _比特币 Quant _以太坊ETH价格 SNXXB _比特币 Holo _币种排行 NFPrompt _数字货币市值 PAX Gold _数字货币市值 Internet _数字货币市值 Hyperliquid _BTC行情 Pudgy Penguins _比特币 Polygon _以太坊ETH价格 Hyperliquid _比特币 World Liberty _以太坊ETH价格 Bubblemaps _加密货币行情 Hyperliquid _数字货币市值 Ripple USD _以太坊ETH价格 Chainlink _以太坊ETH价格 BABAB _以太坊ETH价格 United Stables _BTC行情 THORChain _加密货币行情 狗币 _比特币 United Stables _比特币行情 SNXXB _加密货币行情 StraitsX XUSD _BTC行情 Ethena _BTC行情 Huma Finance _BTC行情 Ripple USD _加密货币行情 TQQQB _以太坊ETH价格 BEB _数字货币市值 Worldcoin _以太坊ETH价格 Huma Finance _比特币行情 Polygon _比特币 BABAB _加密货币行情 波场 _币种排行 Arbitrum _币种排行 Holo _BTC行情