Movement

MOVE · 美元计价

$0.005898

-1.98% ≈ ￥0.038927 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.006017

24H 成交量$7.63万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
168	ATAPRO	$0.0975	$0.1016	$0.094	$89.18万	$2,176.32万	-1.12%
257	AVGOBAVGOB	$295.12	$311.64	$290.26	$51.96万	—	-3.69%
564	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	BNTBancor	$0.2754	$0.2826	$0.2754	$4.82万	$3,361.93万	-1.96%
590	CVCCivic	$0.02086	$0.02136	$0.02056	$10.49万	$1,680.76万	-1.42%
182	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$80.55万	$1,261.23万	-0.33%
97	MITOMitosis	$0.00742	$0.0081	$0.00665	$193.67万	$132.07万	9.12%
656	CATICatizen	$0.03968	$0.0411	$0.03953	$5.11万	$1,331.92万	-2.77%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
429	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.10万	$13.18亿	0.03%
304	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.77万	$1,624.72万	3.07%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$237.91	$243.30	$237.09	$6.67万	—	-1.09%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%