Mubarak

MUBARAK · 美元计价

$0.0416

-0.72% ≈ ￥0.27456 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.0419

24H 成交量$146.02万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
165	ATAPRO	$0.0975	$0.1016	$0.094	$89.97万	$2,176.32万	-1.02%
257	AVGOBAVGOB	$295	$311.64	$290.26	$51.97万	—	-3.71%
564	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	BNTBancor	$0.276	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.71%
589	CVCCivic	$0.02088	$0.02136	$0.02056	$10.54万	$1,680.76万	-1.32%
179	SXTSpace and Time	$0.00904	$0.00923	$0.00879	$82.77万	$1,261.23万	0.78%
97	MITOMitosis	$0.00747	$0.0081	$0.00665	$193.90万	$132.07万	9.37%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.82%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
429	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.06万	$13.18亿	0.02%
304	CGPTChainGPT	$0.01749	$0.01791	$0.01673	$40.75万	$1,624.72万	3.31%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.1	$243.30	$237.09	$6.67万	—	-1.01%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%