Ondo
ONDO · 美元计价
$0.3668
-11.27%
≈ ￥2.4209
(-$0.05)
更新于 2026-11-06 02:35:01
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4134
24H 成交量$1,334.55万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
ATAPRO
|
$0.1 | $0.1246 | $0.0987 | $235.16万 | $2,378.79万 | -19.74% |
| 237 |
AVGOBAVGOB
|
$298.13 | $327.90 | $293.46 | $77.21万 | — | -9.07% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.24万 | $1,087.67万 | -7.90% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 161 |
METABMETAB
|
$604.09 | $639.57 | $584.75 | $143.63万 | — | -4.79% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
相关站点
共 40 个
Artificial _BTC行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Aster _币种排行
Holo _比特币
PAX Gold _比特币行情
World Liberty _加密货币行情
Caldera _比特币
KORUB _比特币行情
FOGO _比特币
NFPrompt _BTC行情
Initia _加密货币行情
Starknet _以太坊ETH价格
USDC _数字货币市值
World Liberty _币种排行
PancakeSwap _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _币种排行
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Tezos _比特币
Bittensor _BTC行情
Starknet _BTC行情
TONToken _BTC行情
TQQQB _数字货币市值
MarsCoin _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Filecoin _比特币
Uniswap _比特币
Thena _比特币
First Digital _加密货币行情
Raydium _加密货币行情
Initia _比特币行情
Chainlink _币种排行
Aerodrome _比特币