Orca
ORCA · 美元计价
$1.346
-9.54%
≈ ￥8.8836
(-$0.14)
更新于 2026-11-06 01:35:02
24H 最高$1.49
24H 最低$1.33
今日开盘$1.488
24H 成交量$119.00万
流通市值$8,095.82万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 120 |
ATAPRO
|
$0.1032 | $0.1287 | $0.1018 | $219.80万 | $2,378.79万 | -19.69% |
| 250 |
AVGOBAVGOB
|
$300.13 | $330.26 | $293.46 | $72.36万 | — | -8.66% |
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.08% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 159 |
METABMETAB
|
$607.28 | $641.81 | $584.75 | $143.46万 | — | -5.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.56万 | $13.18亿 | 0.01% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.11万 | — | -1.06% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
相关站点
共 40 个
Ether.fi _币种排行
狗币 _比特币
Aster _比特币行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Render _以太坊ETH价格
World Liberty _数字货币市值
大零币 _BTC行情
USD1 _比特币行情
Tether Gold _币种排行
Gram _比特币行情
USD1 _BTC行情
BEAMX _币种排行
狗币 _BTC行情
大零币 _数字货币市值
THORChain _加密货币行情
Hyperliquid _比特币
THORChain _数字货币市值
THORChain _币种排行
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Ripple USD _BTC行情
Official Trump _比特币
Aerodrome _比特币
Gram _加密货币行情
Hyperliquid _币种排行
PAX Gold _币种排行
United Stables _比特币行情
Ripple USD _币种排行
Thena _加密货币行情
First Digital _以太坊ETH价格
Bittensor _加密货币行情
Aave _比特币
EUR _比特币行情
Stacks _以太坊ETH价格
USD1 _以太坊ETH价格