PENGB

PENGB · 美元计价

$41.71

-1.19% ≈ ￥275.286 (-$0.50)

更新于 2026-11-08 03:25:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.21

24H 成交量$2.62万

流通市值—

24H 涨跌额(-$0.50)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
161	ATAPRO	$0.0958	$0.1006	$0.0956	$77.76万	$2,238.47万	-2.84%
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
50	MITOMitosis	$0.00815	$0.00854	$0.00667	$399.77万	$157.75万	20.92%
648	CATICatizen	$0.03945	$0.04072	$0.03917	$3.20万	$1,296.11万	-2.40%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.53万	$1,642.47万	1.80%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.80万	$1,019.90万	-1.89%