PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 120 |
ATAPRO
|
$0.1003 | $0.1261 | $0.0993 | $227.38万 | $2,378.79万 | -20.27% |
| 236 |
AVGOBAVGOB
|
$298.06 | $328.96 | $293.46 | $77.29万 | — | -9.23% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.92% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 161 |
METABMETAB
|
$604.57 | $639.82 | $584.75 | $143.40万 | — | -5.45% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $730.90万 | $13.18亿 | 0.00% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.13% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
相关站点
共 40 个
TQQQB _币种排行
Polygon _BTC行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
BEB _BTC行情
Initia _以太坊ETH价格
Injective _比特币
莱特币 _以太坊ETH价格
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
USDC _比特币行情
Avalanche _比特币
SOXSB _以太坊ETH价格
Hedera _数字货币市值
TQQQB _币种排行
Polkadot _币种排行
Ondo _比特币
Polkadot _数字货币市值
Holo _数字货币市值
BEB _比特币行情
大零币 _加密货币行情
Hyperliquid _比特币
大零币 _比特币行情
1000CAT _比特币行情
恒星币 _加密货币行情
Render _BTC行情
大零币 _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币行情
USD1 _比特币
EUR _以太坊ETH价格
SOXSB _比特币
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
FOGO _以太坊ETH价格
SOXSB _币种排行
Bittensor _加密货币行情