QuarkChain
QKC · 美元计价
$0.002208
-6.20%
≈ ￥0.014573
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.002358
24H 最低$0.002188
今日开盘$0.002354
24H 成交量$36.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
ATAPRO
|
$0.1056 | $0.1299 | $0.1018 | $210.59万 | $2,962.05万 | -15.66% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.28万 | — | -20.58% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 592 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.39% |
| 510 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $23.39万 | $1,754.45万 | -7.00% |
| 127 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00841 | $203.21万 | $1,293.52万 | -7.55% |
| 146 |
MITOMitosis
|
$0.00675 | $0.00765 | $0.00629 | $152.77万 | $141.04万 | -7.53% |
| 662 |
CATICatizen
|
$0.03829 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 527 |
CGPTChainGPT
|
$0.01662 | $0.01818 | $0.01598 | $21.71万 | $1,669.87万 | -8.28% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.47万 | $1,088.42万 | -7.86% |
相关站点
共 40 个
QQQB _比特币
KORUB _以太坊ETH价格
Zama _加密货币行情
以太坊 _BTC行情
QQQB _BTC行情
Bittensor _比特币行情
比特币 _比特币行情
应用链 _数字货币市值
币安币 _比特币
艾达币 _比特币
KORUB _BTC行情
Stacks _币种排行
Hedera _BTC行情
Quant _加密货币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
Bittensor _比特币行情
1000CAT _加密货币行情
PancakeSwap _比特币
莱特币 _以太坊ETH价格
Polkadot _比特币
BEAMX _以太坊ETH价格
Aptos _BTC行情
Aster _BTC行情
达世币 _加密货币行情
Aptos _币种排行
SNXXB _币种排行
Pump.fun _比特币
BEB _加密货币行情
TONToken _比特币行情
United Stables _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
1000CAT _BTC行情