Sentient
SENT · 美元计价
$0.01851
-1.60%
≈ ￥0.122166
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01881
24H 成交量$47.56万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.06万 | $2,962.05万 | -3.79% |
| 314 |
AVGOBAVGOB
|
$310.48 | $334.32 | $309.75 | $48.30万 | — | -5.99% |
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 537 |
BNTBancor
|
$0.2888 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | 0.45% |
| 510 |
CVCCivic
|
$0.02098 | $0.02541 | $0.02096 | $20.33万 | $1,754.45万 | -3.18% |
| 83 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $386.64万 | $1,293.52万 | -2.53% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.1321 | $0.124 | $23.32万 | $1,187.34万 | -2.36% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 150 |
METABMETAB
|
$624.63 | $641.81 | $622.25 | $137.47万 | — | -1.19% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $717.35万 | $13.19亿 | 0.00% |
| 439 |
CGPTChainGPT
|
$0.01716 | $0.0188 | $0.01707 | $27.85万 | $1,669.87万 | 0.53% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$246.37 | $256.88 | $246.36 | $7.32万 | — | -1.29% |
| 562 |
TNSRTensor
|
$0.0269 | $0.0285 | $0.0269 | $15.94万 | $1,088.42万 | -2.18% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
应用链 _比特币
Injective _BTC行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _加密货币行情
KORUB _币种排行
Holo _以太坊ETH价格
Pendle _币种排行
Polygon _比特币
Pendle _比特币行情
USDC _加密货币行情
Gram _BTC行情
PAX Gold _比特币行情
Aerodrome _BTC行情
Arbitrum _加密货币行情
艾达币 _币种排行
Ripple USD _BTC行情
Artificial _比特币
牛来 _比特币行情
波场 _比特币
EUR _以太坊ETH价格
Near Protocol _比特币
Polygon _币种排行
USD1 _币种排行
NFPrompt _比特币
Solana _比特币行情
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Bittensor _数字货币市值
TONToken _比特币
Stacks _加密货币行情
莱特币 _比特币
恒星币 _比特币行情
Sei _BTC行情
Sui _比特币行情