Sushi

SUSHI · 美元计价

$0.1808

-2.43% ≈ ￥1.1933 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1857

24H 最低$0.179

今日开盘$0.1853

24H 成交量$9.09万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
381	AVGOBAVGOB	$295.59	$296.98	$290.26	$25.22万	—	-0.45%
680	DJTBDJTB	$4.04	$4.05	$3.94	$1.58万	—	0.75%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
56	MITOMitosis	$0.00807	$0.00854	$0.00667	$373.95万	$132.07万	19.91%
649	CATICatizen	$0.03959	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.73%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
495	ALICEMy Neighbor Alice	$0.1214	$0.1249	$0.121	$15.33万	$1,144.27万	-2.72%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
277	CGPTChainGPT	$0.01747	$0.01791	$0.01692	$41.58万	$1,624.72万	3.07%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%