比特币趋势
行情总览
U

United Stables

U · 美元计价
$1.0002
0.06% ≈ ￥6.6013 ($0.00)
更新于 2026-11-06 00:15:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,702.80万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Pepe $0.00000474 -8.32% Hyperliquid $80.09 -7.10% Semicon Bull 3X ETF (bStocks TSOXLB $47.2 -27.98% 狗币DOGE $0.07236 -6.73% Tether GoldXAUT $4081.83 +1.15% Sui $0.8629 -8.75% Official Trump $1.183 -17.33% SanDisk (bStocks Tokenized StoSNDKB $865.29 -15.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
304 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
125 AT ATAPRO $0.1045 $0.1299 $0.1018 $206.65万 $2,962.05万 -14.83%
263 AVGOB AVGOBAVGOB $301.94 $330.26 $293.46 $67.41万 — -7.31%
367 DJTB DJTBDJTB $4.06 $5.32 $3.82 $41.35万 — -20.86%
380 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
590 BNT BNTBancor $0.2772 $0.3452 $0.2734 $16.35万 $3,544.25万 -6.48%
514 CVC CVCCivic $0.02041 $0.02541 $0.01999 $22.85万 $1,754.45万 -7.98%
121 SXT SXTSpace and Time $0.00858 $0.0098 $0.00841 $209.78万 $1,293.52万 -9.11%
149 MITO MITOMitosis $0.00663 $0.00765 $0.00629 $150.51万 $141.04万 -9.80%
663 CATI CATICatizen $0.03806 $0.04179 $0.03712 $8.56万 $1,337.11万 -8.71%
392 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
371 ALICE ALICEMy Neighbor Alice $0.1186 $0.1309 $0.1154 $40.39万 $1,187.34万 -9.26%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
157 METAB METABMETAB $602.6 $641.81 $584.75 $142.79万 — -4.63%
67 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9992 $716.71万 $13.19亿 -0.02%
520 CGPT CGPTChainGPT $0.01645 $0.01819 $0.01598 $21.83万 $1,669.87万 -9.22%
331 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
682 ADBEB ADBEBADBEB $248.71 $253.57 $244.30 $5.11万 — -1.89%
540 TNSR TNSRTensor $0.0255 $0.0281 $0.025 $20.58万 $1,088.42万 -9.25%

相关站点

共 40 个
比特现金 _币种排行 币安币 _币种排行 Pump.fun _数字货币市值 Gram _比特币行情 Ethena _比特币行情 EUR _加密货币行情 Polygon _BTC行情 Bubblemaps _加密货币行情 BFUSD _BTC行情 SNXXB _加密货币行情 Chainlink _以太坊ETH价格 1000CAT _比特币行情 Bubblemaps _数字货币市值 First Digital _比特币 Ondo _比特币行情 Injective _以太坊ETH价格 Solana _数字货币市值 Bubblemaps _数字货币市值 比特币 瑞波币 _数字货币市值 Raydium _比特币行情 BEAMX _比特币行情 QQQB _比特币行情 Sei _加密货币行情 Hedera _数字货币市值 比特币 _BTC行情 牛来 _BTC行情 First Digital _加密货币行情 Initia _比特币行情 Celo _比特币 艾达币 _以太坊ETH价格 Stacks _BTC行情 Solana _比特币行情 Celo _比特币 莱特币 _以太坊ETH价格 Hedera _数字货币市值 莱特币 _数字货币市值 Plasma _加密货币行情 Pump.fun _BTC行情 Artificial _加密货币行情