VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 131 |
ATAPRO
|
$0.1096 | $0.1299 | $0.1088 | $178.14万 | $2,962.05万 | -10.82% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 362 |
DJTBDJTB
|
$4.26 | $5.33 | $4.19 | $39.44万 | — | -19.77% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 566 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2775 | $16.71万 | $3,544.25万 | -5.96% |
| 502 |
CVCCivic
|
$0.02027 | $0.02541 | $0.02022 | $21.62万 | $1,754.45万 | -8.90% |
| 107 |
SXTSpace and Time
|
$0.00849 | $0.00995 | $0.00846 | $246.72万 | $1,293.52万 | -12.29% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 462 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1315 | $0.1186 | $25.74万 | $1,187.34万 | -9.09% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 155 |
METABMETAB
|
$596.15 | $641.81 | $596.07 | $136.29万 | — | -5.82% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $690.36万 | $13.19亿 | -0.01% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 674 |
ADBEBADBEB
|
$248.65 | $256.88 | $244.30 | $6.80万 | — | -2.64% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
相关站点
共 40 个
比特现金 _数字货币市值
Render _以太坊ETH价格
Quant _比特币行情
Pepe _数字货币市值
币安币 _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币行情
比特币 _加密货币行情
Cosmos Hub _加密货币行情
SNXXB _以太坊ETH价格
World Liberty _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _比特币行情
Aerodrome _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
TONToken _加密货币行情
比特币 _数字货币市值
BEAMX _比特币
World Liberty _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _币种排行
Cosmos Hub _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _比特币
USD1 _比特币
SNXXB _比特币
Holo _数字货币市值
Stacks _币种排行
World Liberty _以太坊ETH价格
Hedera _比特币
Internet _BTC行情
First Digital _比特币
Internet _币种排行
Aave _数字货币市值
比特币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
PAX Gold _数字货币市值