比特币趋势
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00399
-5.90% ≈ ￥0.026334 (-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.00424
24H 最低$0.0039
今日开盘$0.00424
24H 成交量$15.51万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.349 -3.32% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Sign $0.00936 -8.15% SuperRare $0.01197 -4.32% FUNToken $0.000342 -10.94% Gas $1.1 -7.17% KernelDAO $0.0436 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
304 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
120 AT ATAPRO $0.1032 $0.1297 $0.1018 $215.00万 $2,962.05万 -19.63%
261 AVGOB AVGOBAVGOB $303.34 $330.26 $293.46 $70.07万 — -7.66%
382 DJTB DJTBDJTB $4.01 $5.24 $3.82 $38.91万 — -23.18%
381 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
595 BNT BNTBancor $0.2789 $0.3452 $0.2734 $16.13万 $3,544.25万 -5.52%
504 CVC CVCCivic $0.02046 $0.02541 $0.01999 $24.30万 $1,754.45万 -7.80%
129 SXT SXTSpace and Time $0.00857 $0.00965 $0.00841 $190.08万 $1,293.52万 -8.24%
146 MITO MITOMitosis $0.00666 $0.00765 $0.00629 $153.67万 $141.04万 -8.26%
663 CATI CATICatizen $0.03811 $0.04156 $0.03712 $8.90万 $1,337.11万 -8.30%
393 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
368 ALICE ALICEMy Neighbor Alice $0.1189 $0.1308 $0.1154 $41.27万 $1,187.34万 -8.54%
237 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
156 METAB METABMETAB $607.07 $641.81 $584.75 $145.04万 — -4.59%
64 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $721.69万 $13.19亿 0.01%
520 CGPT CGPTChainGPT $0.01642 $0.01808 $0.01598 $22.51万 $1,669.87万 -8.93%
334 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
683 ADBEB ADBEBADBEB $247.37 $251.89 $244.30 $5.40万 — -1.34%
541 TNSR TNSRTensor $0.0257 $0.0281 $0.025 $20.76万 $1,088.42万 -8.21%

相关站点

共 40 个
Celestia _以太坊ETH价格 World Liberty _加密货币行情 RWUSD _币种排行 比特现金 _数字货币市值 Uniswap _币种排行 Ethena _以太坊ETH价格 Quant _比特币行情 Render _比特币行情 1000CAT _币种排行 Ondo _BTC行情 PAX Gold _币种排行 Bittensor _BTC行情 Aptos _加密货币行情 World Liberty _加密货币行情 Thena _BTC行情 Tezos _以太坊ETH价格 Uniswap _数字货币市值 World Liberty _数字货币市值 THORChain _以太坊ETH价格 比特现金 _加密货币行情 Plasma _数字货币市值 THORChain _BTC行情 Injective _币种排行 Aster _BTC行情 World Liberty _加密货币行情 Pendle _以太坊ETH价格 Bubblemaps _BTC行情 币安币 _币种排行 Pump.fun _数字货币市值 Hyperliquid _BTC行情 USDC _数字货币市值 TONToken _以太坊ETH价格 USDC _数字货币市值 Chainlink _BTC行情 波场 _比特币 INTWB _以太坊ETH价格 THORChain _以太坊ETH价格 艾达币 _比特币行情 Tether Gold _以太坊ETH价格 MarsCoin _比特币