StraitsX USD

XUSD · 美元计价

$1.0011

0.00% ≈ ￥6.6073 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$168.50万

流通市值$2,415.60万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
630	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
92	MITOMitosis	$0.00811	$0.00818	$0.00665	$224.47万	$132.07万	21.77%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.72万	$1,331.92万	-2.00%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
301	CGPTChainGPT	$0.01751	$0.01791	$0.01673	$41.06万	$1,624.72万	3.92%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%