Yield Basis
YB · 美元计价
$0.0574
-5.28%
≈ ￥0.37884
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$9.40万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 117 |
ATAPRO
|
$0.1 | $0.1229 | $0.0987 | $232.90万 | $2,378.79万 | -18.63% |
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 412 |
DJTBDJTB
|
$4.02 | $4.98 | $3.82 | $36.43万 | — | -18.79% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 596 |
BNTBancor
|
$0.2806 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -3.94% |
| 505 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.25% |
| 145 |
SXTSpace and Time
|
$0.00862 | $0.00912 | $0.00841 | $159.82万 | $1,213.07万 | -2.71% |
| 149 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -6.99% |
| 661 |
CATICatizen
|
$0.03824 | $0.04147 | $0.03712 | $9.27万 | $1,237.96万 | -6.60% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 470 |
CGPTChainGPT
|
$0.01595 | $0.01804 | $0.01562 | $28.93万 | $1,522.44万 | -10.29% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.86% |
相关站点
共 40 个
Internet _BTC行情
EUR _数字货币市值
SNXXB _币种排行
Holo _BTC行情
TQQQB _BTC行情
Sui _数字货币市值
Bubblemaps _比特币
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
FOGO _币种排行
THORChain _BTC行情
艾达币 _加密货币行情
RWUSD _数字货币市值
Solana _加密货币行情
NFPrompt _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币
Tether Gold _加密货币行情
大零币 _BTC行情
莱特币 _BTC行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Chainlink _比特币
比特现金 _加密货币行情
Holo _币种排行
INTWB _比特币行情
Aerodrome _加密货币行情
DRAMB _比特币
达世币 _BTC行情
RWUSD _比特币
Official Trump _比特币
Pump.fun _BTC行情
Gram _以太坊ETH价格
莱特币 _币种排行
BFUSD _比特币
Starknet _BTC行情
牛来 _数字货币市值
Starknet _加密货币行情